China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 14.6 14.6 14.6 14.6 13 Thousand
31 Aug, 2020 14.6 14.6 14.6 14.6 5001.00
28 Aug, 2020 14.6 14.6 14.35 14.35 10.22 Thousand
27 Aug, 2020 14.7 14.7 14.7 14.7 1001.00
26 Aug, 2020 14.7 14.7 14.7 14.7 1000.00
25 Aug, 2020 14.7 14.7 14.7 14.7 8000.00
21 Aug, 2020 14.7 14.7 14.7 14.7 25 Thousand
20 Aug, 2020 14.7 14.7 14.7 14.7 8002.00
19 Aug, 2020 14.7 14.7 14.7 14.7 13 Thousand
18 Aug, 2020 14.7 14.7 14.7 14.7 3000.00