China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 14.55 14.7 14.55 14.7 3000.00
13 Oct, 2020 14.5 14.5 14.5 14.5 3000.00
08 Oct, 2020 14.55 14.55 14.15 14.45 14 Thousand
07 Oct, 2020 14.7 14.7 14.7 14.7 1000.00
05 Oct, 2020 14.7 14.7 14.7 14.7 1000.00
29 Sep, 2020 14.7 14.7 14.7 14.7 2000.00
28 Sep, 2020 14.7 14.7 14.45 14.6 10 Thousand
25 Sep, 2020 14.7 14.75 14.7 14.75 2020.00
24 Sep, 2020 14.5 14.7 14.5 14.7 4000.00
23 Sep, 2020 14.85 14.85 14.6 14.6 9000.00