China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 15.0 15.0 15.0 15.0 15.3 Thousand
27 Nov, 2020 15.0 15.0 15.0 15.0 5214.00
23 Nov, 2020 14.9 14.9 14.9 14.9 1203.00
20 Nov, 2020 14.8 15.05 14.8 14.8 3001.00
19 Nov, 2020 14.75 14.9 14.75 14.9 5001.00
18 Nov, 2020 14.65 14.8 14.65 14.7 5100.00
17 Nov, 2020 14.9 14.95 14.9 14.95 2002.00
16 Nov, 2020 14.8 14.8 14.8 14.8 2210.00
13 Nov, 2020 14.8 14.8 14.8 14.8 1000.00
12 Nov, 2020 14.8 14.8 14.8 14.8 2102.00