China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 15.0 15.0 15.0 15.0 1202.00
13 Jan, 2021 15.05 15.05 15.0 15.05 7215.00
12 Jan, 2021 15.0 15.25 15.0 15.25 17 Thousand
08 Jan, 2021 15.05 15.05 15.0 15.0 3005.00
07 Jan, 2021 15.15 15.15 15.15 15.15 1000.00
04 Jan, 2021 15.15 15.15 15.1 15.1 4631.00
31 Dec, 2020 15.2 15.25 15.2 15.25 14 Thousand
25 Dec, 2020 15.0 15.05 15.0 15.05 7000.00
24 Dec, 2020 14.85 15.0 14.85 15.0 7001.00
22 Dec, 2020 14.9 15.0 14.8 14.85 17.03 Thousand