China Times Publishing Co (8923)
TWD 20.05
(1.78%)
TWD 20.05
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 15.3 | 15.3 | 15.3 | 15.3 | 1000.00 |
| 14 Dec, 2020 | 15.15 | 15.15 | 15.15 | 15.15 | 1001.00 |
| 10 Dec, 2020 | 15.2 | 15.2 | 15.2 | 15.2 | 2002.00 |
| 09 Dec, 2020 | 15.2 | 15.2 | 15.2 | 15.2 | 1210.00 |
| 08 Dec, 2020 | 15.1 | 15.45 | 15.1 | 15.4 | 8003.00 |
| 07 Dec, 2020 | 15.15 | 15.15 | 15.15 | 15.15 | 1012.00 |
| 04 Dec, 2020 | 15.0 | 15.1 | 15.0 | 15.1 | 3000.00 |
| 03 Dec, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 1025.00 |
| 02 Dec, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 2023.00 |
| 01 Dec, 2020 | 15.05 | 15.05 | 15.05 | 15.05 | 1005.00 |
8924
8927
8928
8916
8917
8921