China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 14.7 14.7 14.7 14.7 1000.00
14 Aug, 2020 14.75 14.75 14.7 14.7 3001.00
12 Aug, 2020 14.65 14.65 14.65 14.65 1002.00
10 Aug, 2020 14.65 14.65 14.65 14.65 4111.00
06 Aug, 2020 14.65 14.65 14.65 14.65 2600.00
05 Aug, 2020 14.7 14.7 14.7 14.7 1000.00
31 Jul, 2020 14.7 14.7 14.7 14.7 2000.00
23 Jul, 2020 14.65 14.7 14.65 14.7 2002.00
16 Jul, 2020 14.7 14.7 14.7 14.7 1002.00
14 Jul, 2020 14.7 14.7 14.7 14.7 9100.00