China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 15.5 15.5 15.5 15.5 1000.00
17 Jun, 2020 15.5 15.5 15.5 15.5 1000.00
16 Jun, 2020 15.55 15.55 15.5 15.5 4000.00
15 Jun, 2020 15.1 15.6 15.1 15.5 8001.00
12 Jun, 2020 15.3 15.3 15.2 15.2 4100.00
11 Jun, 2020 15.3 15.35 15.3 15.35 6000.00
10 Jun, 2020 15.3 15.3 15.3 15.3 2001.00
09 Jun, 2020 15.2 15.35 15.2 15.3 11.05 Thousand
08 Jun, 2020 15.1 15.1 15.1 15.1 1000.00
05 Jun, 2020 15.3 15.3 15.15 15.15 3001.00