China Times Publishing Co (8923)
TWD 20.05
(1.78%)
TWD 20.05
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 15.2 | 15.2 | 15.15 | 15.15 | 4130.00 |
| 13 May, 2020 | 15.3 | 15.3 | 15.3 | 15.3 | 1130.00 |
| 12 May, 2020 | 15.3 | 15.3 | 15.05 | 15.05 | 2038.00 |
| 07 May, 2020 | 15.5 | 15.7 | 15.5 | 15.5 | 6101.00 |
| 06 May, 2020 | 15.2 | 16.45 | 15.2 | 15.8 | 53 Thousand |
| 05 May, 2020 | 15.1 | 15.2 | 15.1 | 15.2 | 6190.00 |
| 04 May, 2020 | 15.1 | 15.1 | 15.1 | 15.1 | 1002.00 |
| 30 Apr, 2020 | 15.0 | 15.15 | 15.0 | 15.1 | 4000.00 |
| 29 Apr, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 28 Apr, 2020 | 15.2 | 15.2 | 15.2 | 15.2 | 4000.00 |
8924
8927
8928
8916
8917
8921