Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 13.55 13.55 13.55 13.55 -
12 Jun, 2008 13.6 14.45 12.65 13.55 4000.00
11 Jun, 2008 13.6 13.6 13.6 13.6 3000.00
10 Jun, 2008 12.75 12.75 12.75 12.75 -
09 Jun, 2008 12.75 12.75 12.75 12.75 1000.00
06 Jun, 2008 12.75 12.75 12.3 12.3 3000.00
05 Jun, 2008 12.25 12.65 12.15 12.15 3000.00
04 Jun, 2008 12.4 12.85 12.4 12.85 2000.00
03 Jun, 2008 12.3 14.0 12.3 13.1 32 Thousand
02 Jun, 2008 13.3 13.3 12.4 13.15 3000.00