Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 11.0 11.0 11.0 11.0 6000.00
26 Jun, 2008 11.5 11.75 11.2 11.75 4000.00
25 Jun, 2008 11.9 11.9 11.9 11.9 1000.00
24 Jun, 2008 11.5 11.5 11.5 11.5 2000.00
23 Jun, 2008 13.0 13.0 13.0 13.0 -
20 Jun, 2008 13.0 13.0 13.0 13.0 -
19 Jun, 2008 12.0 13.0 12.0 13.0 12 Thousand
18 Jun, 2008 13.8 13.8 12.85 12.85 12 Thousand
17 Jun, 2008 13.4 13.8 12.1 13.8 23 Thousand
16 Jun, 2008 13.55 13.55 13.55 13.55 -