Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 18.0
(-4.51%)
TWD 18.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 1000.00 |
| 02 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 4000.00 |
| 29 May, 2025 | 17.15 | 17.8 | 17.0 | 17.2 | 35 Thousand |
| 28 May, 2025 | 17.7 | 17.95 | 17.65 | 17.65 | 18.03 Thousand |
| 27 May, 2025 | 18.0 | 18.3 | 18.0 | 18.0 | 16.1 Thousand |
| 26 May, 2025 | 18.3 | 18.45 | 18.0 | 18.0 | 22.09 Thousand |
| 23 May, 2025 | 18.3 | 18.5 | 18.0 | 18.35 | 281.04 Thousand |
| 22 May, 2025 | 18.2 | 18.2 | 18.0 | 18.15 | 10.02 Thousand |
| 21 May, 2025 | 18.1 | 18.3 | 18.1 | 18.2 | 5045.00 |
| 20 May, 2025 | 18.3 | 18.35 | 18.05 | 18.25 | 17.09 Thousand |
HFG
600463
DCMDF
JNJ
8700
AJINF