Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 18.0
(-4.51%)
TWD 18.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 18.25 | 18.3 | 18.25 | 18.3 | 2061.00 |
| 16 May, 2025 | 18.15 | 18.4 | 18.05 | 18.25 | 17.56 Thousand |
| 15 May, 2025 | 18.4 | 18.65 | 18.05 | 18.15 | 28.52 Thousand |
| 14 May, 2025 | 18.65 | 18.8 | 18.1 | 18.4 | 17.05 Thousand |
| 13 May, 2025 | 18.9 | 18.9 | 18.05 | 18.05 | 19.04 Thousand |
| 12 May, 2025 | 17.6 | 18.3 | 17.55 | 17.95 | 36.42 Thousand |
| 09 May, 2025 | 17.15 | 18.85 | 17.15 | 18.1 | 114.45 Thousand |
| 08 May, 2025 | 17.1 | 17.55 | 17.1 | 17.25 | 45 Thousand |
| 07 May, 2025 | 17.2 | 17.45 | 16.8 | 17.05 | 86.07 Thousand |
| 06 May, 2025 | 17.25 | 17.85 | 16.7 | 17.35 | 177.34 Thousand |
HFG
600463
DCMDF
JNJ
8700
AJINF