Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 18.0
(-4.51%)
TWD 18.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 3000.00 |
| 16 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 3001.00 |
| 13 Jun, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 1000.00 |
| 12 Jun, 2025 | 17.6 | 17.7 | 17.55 | 17.7 | 3001.00 |
| 11 Jun, 2025 | 17.8 | 18.1 | 17.8 | 18.1 | 2135.00 |
| 10 Jun, 2025 | 17.9 | 18.0 | 17.9 | 18.0 | 2000.00 |
| 09 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 3064.00 |
| 06 Jun, 2025 | 18.0 | 18.15 | 18.0 | 18.15 | 5000.00 |
| 05 Jun, 2025 | 17.7 | 18.3 | 17.7 | 18.3 | 8000.00 |
| 04 Jun, 2025 | 17.55 | 17.8 | 17.55 | 17.8 | 3002.00 |
HFG
600463
DCMDF
JNJ
8700
AJINF