Shen's Art Printing Co., Ltd. (8921.TWO)

TWD 18.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 19.7 20.9 19.5 20.45 13.03 Thousand
18 Apr, 2025 21.55 21.55 20.0 20.45 95.83 Thousand
17 Apr, 2025 21.4 23.5 20.9 21.1 107.06 Thousand
16 Apr, 2025 22.15 23.25 22.15 22.5 20.4 Thousand
15 Apr, 2025 26.3 26.3 23.2 23.2 248.28 Thousand
14 Apr, 2025 26.5 27.9 25.75 25.75 68.98 Thousand
11 Apr, 2025 28.4 30.9 25.3 28.6 84.54 Thousand
10 Apr, 2025 26.65 28.2 26.65 28.1 10.24 Thousand
09 Apr, 2025 27.15 27.15 24.5 25.75 6539.00
08 Apr, 2025 29.45 29.6 27.2 27.2 24.03 Thousand