Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 16.3 17.15 16.3 17.0 5000.00
16 Oct, 2025 16.7 16.85 16.7 16.85 2000.00
15 Oct, 2025 16.6 16.6 16.6 16.6 -
14 Oct, 2025 16.55 16.95 16.55 16.6 3000.00
13 Oct, 2025 17.0 17.0 17.0 17.0 -
09 Oct, 2025 16.8 17.0 16.8 17.0 35 Thousand
08 Oct, 2025 16.65 16.85 16.65 16.85 5000.00
07 Oct, 2025 17.2 17.25 17.1 17.25 4000.00
03 Oct, 2025 17.25 17.25 17.25 17.25 1000.00
02 Oct, 2025 17.3 17.3 17.3 17.3 -