Shen's Art Printing Co., Ltd. (8921.TWO)

TWD 26.65

(-4.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 28.0 28.0 28.0 28.0 2051.00
04 Dec, 2024 28.3 28.3 27.7 27.7 6050.00
03 Dec, 2024 27.9 27.9 27.65 27.65 2056.00
02 Dec, 2024 23.55 27.05 23.55 27.05 24.42 Thousand
29 Nov, 2024 23.45 24.85 23.45 24.85 2013.00
28 Nov, 2024 25.0 25.0 25.0 25.0 -
27 Nov, 2024 23.4 25.0 23.3 25.0 15 Thousand
26 Nov, 2024 24.7 24.9 24.7 24.9 2123.00
25 Nov, 2024 23.2 24.7 23.2 24.7 10.03 Thousand
22 Nov, 2024 22.65 24.3 22.65 24.3 8000.00