Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 17.5 17.5 17.5 17.5 -
16 Sep, 2025 17.65 17.65 17.2 17.5 3060.00
15 Sep, 2025 17.6 17.6 17.6 17.6 1000.00
12 Sep, 2025 17.6 17.6 17.6 17.6 1000.00
11 Sep, 2025 17.6 17.6 17.6 17.6 1000.00
10 Sep, 2025 17.4 17.7 17.4 17.7 2055.00
09 Sep, 2025 17.6 17.6 17.45 17.55 6000.00
08 Sep, 2025 17.55 17.55 17.55 17.55 1060.00
05 Sep, 2025 17.35 17.6 17.25 17.25 36 Thousand
04 Sep, 2025 17.7 17.7 17.7 17.7 1055.00