Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 26.65
(-4.14%)
TWD 26.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 25.15 | 25.15 | 23.5 | 23.5 | 52.21 Thousand |
| 08 Oct, 2024 | 26.0 | 28.4 | 25.4 | 26.1 | 26.18 Thousand |
| 07 Oct, 2024 | 26.5 | 27.45 | 25.1 | 26.0 | 52.06 Thousand |
| 04 Oct, 2024 | 27.75 | 27.75 | 27.7 | 27.7 | 2645.00 |
| 01 Oct, 2024 | 27.95 | 28.4 | 27.0 | 28.1 | 37.84 Thousand |
| 30 Sep, 2024 | 27.0 | 28.0 | 26.25 | 27.95 | 59.96 Thousand |
| 27 Sep, 2024 | 27.5 | 27.5 | 24.3 | 27.0 | 69.44 Thousand |
| 26 Sep, 2024 | 23.05 | 25.6 | 22.8 | 25.6 | 96.55 Thousand |
| 25 Sep, 2024 | 26.7 | 26.7 | 24.55 | 24.55 | 65.69 Thousand |
| 24 Sep, 2024 | 24.0 | 25.4 | 24.0 | 25.4 | 118.91 Thousand |
HFG
600463
DCMDF
JNJ
8700
AJINF