Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 17.85 17.85 17.85 17.85 1000.00
19 Aug, 2025 17.3 17.7 17.3 17.7 3000.00
18 Aug, 2025 17.5 17.5 17.5 17.5 1000.00
15 Aug, 2025 17.85 17.85 17.85 17.85 1159.00
14 Aug, 2025 17.7 17.7 17.7 17.7 1000.00
13 Aug, 2025 17.45 17.45 17.45 17.45 -
12 Aug, 2025 17.45 17.45 17.45 17.45 1000.00
11 Aug, 2025 17.5 17.85 17.25 17.85 9000.00
08 Aug, 2025 17.9 17.9 17.9 17.9 1100.00
07 Aug, 2025 18.45 18.45 18.45 18.45 -