Shen's Art Printing Co., Ltd. (8921.TWO)

TWD 18.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 24.85 24.85 24.85 24.85 2226.00
06 Mar, 2025 24.3 24.3 24.3 24.3 1535.00
05 Mar, 2025 24.85 24.9 24.3 24.3 3139.00
04 Mar, 2025 24.9 24.9 24.9 24.9 -
03 Mar, 2025 24.9 24.9 24.9 24.9 -
27 Feb, 2025 24.9 24.9 24.9 24.9 1000.00
26 Feb, 2025 23.0 24.3 23.0 24.3 14 Thousand
25 Feb, 2025 24.3 24.3 24.3 24.3 10.25 Thousand
24 Feb, 2025 25.2 26.0 25.2 25.2 4001.00
21 Feb, 2025 25.05 25.2 24.25 25.2 18.42 Thousand