Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 18.0
(-4.51%)
TWD 18.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 8045.00 |
| 18 Feb, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1000.00 |
| 17 Feb, 2025 | 25.25 | 25.25 | 25.15 | 25.15 | 5391.00 |
| 14 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 13 Feb, 2025 | 25.5 | 26.15 | 25.5 | 26.05 | 8039.00 |
| 12 Feb, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 11 Feb, 2025 | 26.3 | 26.45 | 25.5 | 26.45 | 8039.00 |
| 10 Feb, 2025 | 25.9 | 26.95 | 25.9 | 26.3 | 4303.00 |
| 07 Feb, 2025 | 27.75 | 27.75 | 27.0 | 27.7 | 3004.00 |
HFG
600463
DCMDF
JNJ
8700
AJINF