Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 17.8 18.45 17.8 18.45 12 Thousand
05 Aug, 2025 17.65 17.85 17.65 17.85 16 Thousand
04 Aug, 2025 17.6 17.65 17.6 17.65 2000.00
01 Aug, 2025 17.85 17.85 17.85 17.85 2480.00
31 Jul, 2025 17.85 17.85 17.85 17.85 -
30 Jul, 2025 17.5 17.85 17.5 17.85 2907.00
29 Jul, 2025 17.8 17.8 17.8 17.8 2050.00
28 Jul, 2025 17.8 17.8 17.8 17.8 1015.00
25 Jul, 2025 17.6 17.8 17.55 17.8 4000.00
24 Jul, 2025 17.9 17.9 17.9 17.9 -