Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 26.65
(-4.14%)
TWD 26.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 20.8 | 20.8 | 20.1 | 20.35 | 15 Thousand |
| 06 Sep, 2024 | 21.45 | 21.45 | 20.2 | 20.85 | 57.47 Thousand |
| 05 Sep, 2024 | 21.8 | 21.8 | 20.7 | 21.45 | 57 Thousand |
| 04 Sep, 2024 | 21.25 | 22.0 | 20.1 | 21.85 | 50.32 Thousand |
| 03 Sep, 2024 | 21.95 | 22.05 | 21.8 | 22.05 | 285.09 Thousand |
| 02 Sep, 2024 | 21.0 | 21.5 | 20.05 | 20.05 | 285 Thousand |
| 01 Sep, 2024 | 21.0 | 21.5 | 20.05 | 20.05 | 36 Thousand |
| 30 Aug, 2024 | 20.0 | 20.95 | 20.0 | 20.95 | 42.72 Thousand |
| 29 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
| 28 Aug, 2024 | 20.0 | 20.05 | 19.2 | 19.95 | 22 Thousand |
HFG
600463
DCMDF
JNJ
8700
AJINF