Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 18.0
(-4.51%)
TWD 18.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 27.75 | 27.75 | 27.0 | 27.7 | 3004.00 |
| 06 Feb, 2025 | 26.65 | 27.75 | 26.65 | 27.75 | 5003.00 |
| 05 Feb, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 1000.00 |
| 04 Feb, 2025 | 26.45 | 26.85 | 26.45 | 26.85 | 2000.00 |
| 03 Feb, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1001.00 |
| 22 Jan, 2025 | 25.0 | 26.9 | 25.0 | 26.9 | 6225.00 |
| 21 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 20 Jan, 2025 | 25.0 | 25.8 | 25.0 | 25.8 | 2004.00 |
| 17 Jan, 2025 | 25.4 | 25.9 | 25.4 | 25.9 | 2005.00 |
| 16 Jan, 2025 | 25.35 | 25.4 | 25.35 | 25.4 | 3081.00 |
HFG
600463
DCMDF
JNJ
8700
AJINF