Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 18.0 18.0 18.0 18.0 2000.00
24 Jun, 2025 17.9 17.95 17.7 17.95 5000.00
23 Jun, 2025 17.9 17.9 17.9 17.9 1000.00
20 Jun, 2025 17.8 17.8 17.8 17.8 -
19 Jun, 2025 18.05 18.05 17.8 17.8 16 Thousand
18 Jun, 2025 18.05 18.1 17.9 18.1 25 Thousand
17 Jun, 2025 18.05 18.05 18.05 18.05 3000.00
16 Jun, 2025 18.0 18.0 18.0 18.0 3000.00
13 Jun, 2025 17.9 17.9 17.9 17.9 1000.00
12 Jun, 2025 17.6 17.7 17.55 17.7 3000.00