Shen's Art Printing Co., Ltd. (8921.TWO)

TWD 18.0

(-4.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 28.1 28.1 28.1 28.1 -
30 Dec, 2024 27.7 28.2 27.7 28.1 29.14 Thousand
27 Dec, 2024 27.0 27.5 26.7 27.5 9056.00
26 Dec, 2024 27.9 27.9 27.8 27.8 3000.00
25 Dec, 2024 28.0 28.0 28.0 28.0 13.12 Thousand
24 Dec, 2024 25.85 27.85 25.85 27.85 8328.00
23 Dec, 2024 25.65 26.95 25.65 26.95 3000.00
20 Dec, 2024 26.85 26.85 26.85 26.85 1211.00
19 Dec, 2024 26.65 26.65 26.65 26.65 1218.00
18 Dec, 2024 26.85 27.8 26.85 27.8 5000.00