Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 18.0
(-4.51%)
TWD 18.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 27.9 | 27.9 | 27.65 | 27.65 | 2056.00 |
| 02 Dec, 2024 | 23.55 | 27.05 | 23.55 | 27.05 | 24.42 Thousand |
| 29 Nov, 2024 | 23.45 | 24.85 | 23.45 | 24.85 | 2013.00 |
| 28 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Nov, 2024 | 23.4 | 25.0 | 23.3 | 25.0 | 15 Thousand |
| 26 Nov, 2024 | 24.7 | 24.9 | 24.7 | 24.9 | 2123.00 |
| 25 Nov, 2024 | 23.2 | 24.7 | 23.2 | 24.7 | 10.03 Thousand |
| 22 Nov, 2024 | 22.65 | 24.3 | 22.65 | 24.3 | 8000.00 |
| 21 Nov, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1115.00 |
| 20 Nov, 2024 | 24.7 | 24.7 | 24.0 | 24.25 | 13 Thousand |
HFG
600463
DCMDF
JNJ
8700
AJINF