Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 17.8 18.1 17.8 18.1 2045.00
10 Jun, 2025 17.9 18.0 17.9 18.0 2000.00
09 Jun, 2025 18.0 18.0 18.0 18.0 3000.00
06 Jun, 2025 18.0 18.15 18.0 18.15 5000.00
05 Jun, 2025 17.7 18.3 17.7 18.3 8000.00
04 Jun, 2025 17.55 17.8 17.55 17.8 3000.00
03 Jun, 2025 17.4 17.55 17.4 17.55 3002.00
02 Jun, 2025 17.0 17.45 16.95 17.45 359 Thousand
29 May, 2025 17.15 17.8 17.0 17.2 35 Thousand
28 May, 2025 17.7 17.95 17.65 17.65 18 Thousand