Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 26.65
(-4.14%)
TWD 26.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 29 Jul, 2024 | 19.55 | 19.95 | 19.55 | 19.95 | 3000.00 |
| 26 Jul, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 1000.00 |
| 23 Jul, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 2000.00 |
| 22 Jul, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | - |
| 19 Jul, 2024 | 20.9 | 20.9 | 19.7 | 20.3 | 4000.00 |
| 18 Jul, 2024 | 19.95 | 20.0 | 19.8 | 20.0 | 13 Thousand |
| 17 Jul, 2024 | 20.05 | 20.1 | 19.9 | 19.9 | 22 Thousand |
| 16 Jul, 2024 | 20.1 | 20.4 | 19.2 | 20.1 | 53 Thousand |
| 15 Jul, 2024 | 20.95 | 20.95 | 19.8 | 20.1 | 43 Thousand |
HFG
600463
DCMDF
JNJ
8700
AJINF