Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 18.0
(-4.51%)
TWD 18.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1204.00 |
| 16 Dec, 2024 | 27.4 | 27.4 | 25.6 | 27.0 | 4429.00 |
| 13 Dec, 2024 | 28.0 | 28.0 | 25.35 | 27.5 | 16.26 Thousand |
| 12 Dec, 2024 | 25.05 | 25.95 | 25.05 | 25.95 | 5200.00 |
| 11 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1013.00 |
| 10 Dec, 2024 | 27.5 | 27.5 | 25.0 | 26.75 | 8082.00 |
| 09 Dec, 2024 | 28.3 | 28.3 | 27.5 | 27.5 | 3003.00 |
| 06 Dec, 2024 | 27.7 | 27.7 | 27.5 | 27.5 | 3005.00 |
| 05 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 2051.00 |
| 04 Dec, 2024 | 28.3 | 28.3 | 27.7 | 27.7 | 6050.00 |
HFG
600463
DCMDF
JNJ
8700
AJINF