Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 18.9 18.9 18.05 18.05 19.04 Thousand
12 May, 2025 17.6 18.3 17.55 17.95 36.01 Thousand
09 May, 2025 17.15 18.85 17.15 18.1 114 Thousand
08 May, 2025 17.1 17.55 17.1 17.25 45 Thousand
07 May, 2025 17.2 17.45 16.8 17.05 86.07 Thousand
06 May, 2025 17.25 17.85 16.7 17.35 177 Thousand
05 May, 2025 18.4 18.5 17.0 17.7 249 Thousand
02 May, 2025 18.35 19.05 18.2 18.85 63 Thousand
30 Apr, 2025 20.75 20.75 18.6 18.7 285.05 Thousand
29 Apr, 2025 20.2 20.65 20.1 20.65 11 Thousand