Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 18.0
(-4.51%)
TWD 18.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 23.8 | 23.8 | 23.7 | 23.7 | 2068.00 |
| 04 Nov, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1173.00 |
| 01 Nov, 2024 | 23.45 | 23.45 | 23.1 | 23.35 | 4020.00 |
| 31 Oct, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 30 Oct, 2024 | 22.0 | 23.3 | 21.7 | 23.3 | 17 Thousand |
| 29 Oct, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 28 Oct, 2024 | 21.55 | 22.6 | 21.55 | 22.5 | 11.14 Thousand |
| 25 Oct, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 1003.00 |
| 24 Oct, 2024 | 21.85 | 22.5 | 21.1 | 22.4 | 24.14 Thousand |
| 23 Oct, 2024 | 21.8 | 21.9 | 21.0 | 21.85 | 25.05 Thousand |
HFG
600463
DCMDF
JNJ
8700
AJINF