Shen's Art Printing Co., Ltd. (8921.TWO)

TWD 26.65

(-4.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 21.0 21.0 20.55 20.55 13 Thousand
13 Jun, 2024 19.95 20.1 19.95 20.1 3000.00
12 Jun, 2024 20.45 20.45 19.85 20.1 7000.00
11 Jun, 2024 21.05 21.05 21.05 21.05 -
07 Jun, 2024 20.4 21.05 20.3 21.05 34 Thousand
06 Jun, 2024 20.15 20.15 20.15 20.15 1000.00
05 Jun, 2024 20.45 20.45 20.45 20.45 4000.00
04 Jun, 2024 20.45 20.45 20.45 20.45 1000.00
03 Jun, 2024 20.35 21.0 20.35 20.65 100 Thousand
31 May, 2024 20.25 20.75 19.8 20.4 63 Thousand