Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 28.0 29.0 28.0 28.85 14.16 Thousand
26 Mar, 2025 27.5 29.3 27.5 29.3 26.22 Thousand
25 Mar, 2025 27.55 27.55 27.55 27.55 1000.00
24 Mar, 2025 26.15 27.05 26.1 27.05 6000.00
21 Mar, 2025 25.35 27.75 25.35 27.75 5368.00
20 Mar, 2025 26.5 26.5 26.25 26.25 15 Thousand
19 Mar, 2025 26.25 28.45 26.25 26.5 21.55 Thousand
18 Mar, 2025 28.6 28.6 26.3 28.15 15 Thousand
17 Mar, 2025 24.4 29.5 24.4 29.2 59.36 Thousand
14 Mar, 2025 24.6 26.85 24.6 26.85 23.46 Thousand