Shen's Art Printing Co., Ltd. (8921.TWO)

TWD 26.65

(-4.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 16.15 16.2 15.95 15.95 16 Thousand
30 Apr, 2024 15.8 16.05 15.8 16.05 19 Thousand
29 Apr, 2024 15.6 15.6 15.5 15.5 6000.00
26 Apr, 2024 15.45 15.45 15.45 15.45 1000.00
25 Apr, 2024 15.4 15.4 15.4 15.4 2000.00
24 Apr, 2024 15.35 15.6 15.3 15.3 7000.00
23 Apr, 2024 15.4 15.4 15.3 15.3 4000.00
22 Apr, 2024 15.05 15.35 15.05 15.3 16 Thousand
19 Apr, 2024 15.3 15.3 15.2 15.2 4000.00
18 Apr, 2024 15.3 15.3 15.3 15.3 1000.00