Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 24.45 24.45 24.45 24.45 1000.00
12 Mar, 2025 23.8 24.5 23.8 24.0 8000.00
11 Mar, 2025 24.85 24.85 24.85 24.85 2160.00
10 Mar, 2025 24.85 24.85 24.85 24.85 1060.00
07 Mar, 2025 24.85 24.85 24.85 24.85 1000.00
06 Mar, 2025 24.3 24.3 24.3 24.3 1000.00
05 Mar, 2025 24.85 24.9 24.3 24.3 3128.00
04 Mar, 2025 24.9 24.9 24.9 24.9 -
03 Mar, 2025 24.9 24.9 24.9 24.9 -
27 Feb, 2025 24.9 24.9 24.9 24.9 1000.00