Shen's Art Printing Co., Ltd. (8921.TWO)

TWD 26.65

(-4.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 15.3 15.4 15.3 15.3 28 Thousand
16 Apr, 2024 15.3 15.3 15.3 15.3 3000.00
15 Apr, 2024 15.4 15.4 15.4 15.4 -
12 Apr, 2024 15.45 15.9 15.4 15.4 11 Thousand
11 Apr, 2024 15.45 16.8 15.4 16.8 11 Thousand
10 Apr, 2024 15.35 15.35 15.35 15.35 -
09 Apr, 2024 15.35 15.35 15.35 15.35 -
08 Apr, 2024 15.35 15.35 15.35 15.35 3000.00
03 Apr, 2024 15.25 15.4 15.25 15.35 8000.00
02 Apr, 2024 15.4 15.4 15.25 15.35 15 Thousand