Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 23.0 24.3 23.0 24.3 14 Thousand
25 Feb, 2025 24.3 24.3 24.3 24.3 10.22 Thousand
24 Feb, 2025 25.2 26.0 25.2 25.2 4000.00
21 Feb, 2025 25.05 25.2 24.25 25.2 15 Thousand
20 Feb, 2025 25.0 25.0 25.0 25.0 -
19 Feb, 2025 25.0 25.0 25.0 25.0 8005.00
18 Feb, 2025 25.15 25.15 25.15 25.15 1000.00
17 Feb, 2025 25.25 25.25 25.15 25.15 5333.00
14 Feb, 2025 26.05 26.05 26.05 26.05 -
13 Feb, 2025 25.5 26.15 25.5 26.05 5000.00