Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 25.0 25.8 23.35 23.35 2000.00
17 Jan, 2025 25.4 25.9 23.0 23.0 2000.00
16 Jan, 2025 25.35 27.85 25.35 27.85 3000.00
15 Jan, 2025 25.0 28.15 25.0 28.15 12 Thousand
14 Jan, 2025 25.25 25.6 25.2 25.6 5000.00
13 Jan, 2025 26.1 26.3 25.25 26.15 5000.00
10 Jan, 2025 26.2 26.55 26.15 26.55 13 Thousand
09 Jan, 2025 26.2 27.1 26.2 26.2 7000.00
08 Jan, 2025 25.1 28.1 25.1 28.1 16 Thousand
07 Jan, 2025 25.9 28.5 25.8 28.5 5000.00