Shen's Art Printing Co., Ltd. (8921)
TWD 17.15
(3.63%)
TWD 17.15
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 11 Feb, 2025 | 26.3 | 26.45 | 25.5 | 26.45 | 8000.00 |
| 10 Feb, 2025 | 25.9 | 26.95 | 25.9 | 26.3 | 4000.00 |
| 07 Feb, 2025 | 27.75 | 27.75 | 27.0 | 27.7 | 3000.00 |
| 06 Feb, 2025 | 26.65 | 27.75 | 26.65 | 27.75 | 5000.00 |
| 05 Feb, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 1000.00 |
| 04 Feb, 2025 | 26.45 | 26.85 | 26.45 | 26.85 | 2000.00 |
| 03 Feb, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1000.00 |
| 22 Jan, 2025 | 25.0 | 27.3 | 25.0 | 27.3 | 6000.00 |
| 21 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
8923
8924
8927
8908
8916
8917