Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 26.65
(-4.14%)
TWD 26.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 3000.00 |
| 03 Apr, 2024 | 15.25 | 15.4 | 15.25 | 15.35 | 8000.00 |
| 02 Apr, 2024 | 15.4 | 15.4 | 15.25 | 15.35 | 15 Thousand |
| 01 Apr, 2024 | 15.05 | 15.4 | 14.95 | 15.3 | 49 Thousand |
| 29 Mar, 2024 | 14.8 | 15.05 | 14.65 | 15.0 | 39 Thousand |
| 28 Mar, 2024 | 14.75 | 14.75 | 14.5 | 14.75 | 45 Thousand |
| 27 Mar, 2024 | 14.45 | 14.65 | 14.45 | 14.45 | 22 Thousand |
| 26 Mar, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 25 Mar, 2024 | 14.25 | 14.55 | 14.25 | 14.4 | 60 Thousand |
| 22 Mar, 2024 | 14.2 | 14.6 | 14.2 | 14.6 | 9000.00 |
HFG
600463
DCMDF
JNJ
8700
AJINF