Shen's Art Printing Co., Ltd. (8921)
TWD 17.15
(3.63%)
TWD 17.15
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1000.00 |
| 03 Jan, 2025 | 26.6 | 26.6 | 26.5 | 26.5 | 4000.00 |
| 02 Jan, 2025 | 26.8 | 27.65 | 26.8 | 27.65 | 2000.00 |
| 31 Dec, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 30 Dec, 2024 | 27.7 | 28.2 | 27.7 | 28.1 | 29 Thousand |
| 27 Dec, 2024 | 27.0 | 27.5 | 26.7 | 27.5 | 9000.00 |
| 26 Dec, 2024 | 27.9 | 27.9 | 27.8 | 27.8 | 3000.00 |
| 25 Dec, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 13 Thousand |
| 24 Dec, 2024 | 25.85 | 27.85 | 25.85 | 27.85 | 8000.00 |
| 23 Dec, 2024 | 25.65 | 26.95 | 25.65 | 26.95 | 3000.00 |
8923
8924
8927
8908
8916
8917