Shen's Art Printing Co., Ltd. (8921.TWO)

TWD 26.65

(-4.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 14.0 14.0 14.0 14.0 -
06 Mar, 2024 14.0 14.0 14.0 14.0 -
05 Mar, 2024 14.0 14.0 14.0 14.0 -
04 Mar, 2024 14.0 14.0 14.0 14.0 1000.00
01 Mar, 2024 14.05 14.05 14.0 14.0 2000.00
29 Feb, 2024 14.25 14.25 14.25 14.25 -
27 Feb, 2024 14.15 14.25 14.15 14.25 3000.00
26 Feb, 2024 14.15 14.15 14.15 14.15 -
23 Feb, 2024 14.05 14.15 14.0 14.15 6000.00
22 Feb, 2024 14.2 14.2 14.2 14.2 -