Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 18.0
(-4.51%)
TWD 18.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18.6 | 19.1 | 18.6 | 19.05 | 7000.00 |
| 28 Jun, 2024 | 19.05 | 19.55 | 18.7 | 19.15 | 9000.00 |
| 27 Jun, 2024 | 18.8 | 19.5 | 18.8 | 19.05 | 38 Thousand |
| 26 Jun, 2024 | 19.45 | 19.45 | 18.2 | 18.75 | 36 Thousand |
| 25 Jun, 2024 | 19.25 | 20.55 | 19.25 | 19.25 | 24 Thousand |
| 24 Jun, 2024 | 19.95 | 19.95 | 19.4 | 19.4 | 17 Thousand |
| 21 Jun, 2024 | 20.55 | 20.55 | 19.55 | 19.95 | 11 Thousand |
| 20 Jun, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 6000.00 |
| 19 Jun, 2024 | 20.6 | 21.05 | 20.6 | 20.6 | 25 Thousand |
| 18 Jun, 2024 | 20.75 | 21.05 | 20.6 | 20.6 | 9000.00 |
HFG
600463
DCMDF
JNJ
8700
AJINF