Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 22.65 24.3 22.65 24.3 8000.00
21 Nov, 2024 24.25 24.25 24.25 24.25 1000.00
20 Nov, 2024 24.7 24.7 24.0 24.25 13 Thousand
19 Nov, 2024 24.85 24.85 24.85 24.85 -
18 Nov, 2024 24.35 24.85 24.35 24.85 2000.00
15 Nov, 2024 24.3 24.3 24.3 24.3 1000.00
14 Nov, 2024 23.8 23.8 23.8 23.8 -
13 Nov, 2024 23.1 23.8 23.1 23.8 8000.00
12 Nov, 2024 24.3 24.3 23.15 23.15 14 Thousand
11 Nov, 2024 24.35 24.35 24.3 24.3 2000.00