Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 23.9 24.1 23.9 24.1 7000.00
07 Nov, 2024 23.95 23.95 23.95 23.95 11 Thousand
06 Nov, 2024 23.45 23.95 23.45 23.9 6000.00
05 Nov, 2024 23.8 26.2 23.7 26.2 2000.00
04 Nov, 2024 23.85 23.85 23.85 23.85 1000.00
01 Nov, 2024 23.45 23.45 23.1 23.35 4000.00
30 Oct, 2024 22.0 23.3 21.7 23.3 17 Thousand
29 Oct, 2024 24.5 24.5 24.5 24.5 -
28 Oct, 2024 21.55 24.5 21.55 24.5 11 Thousand
25 Oct, 2024 22.6 22.6 22.6 22.6 1000.00