Shen's Art Printing Co., Ltd. (8921.TWO)

TWD 26.65

(-4.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 14.0 14.25 14.0 14.25 5000.00
28 Dec, 2023 14.2 14.2 14.2 14.2 -
27 Dec, 2023 14.4 14.4 14.2 14.2 6000.00
26 Dec, 2023 14.2 14.6 14.2 14.4 16 Thousand
25 Dec, 2023 14.2 14.2 14.2 14.2 1000.00
22 Dec, 2023 14.3 14.3 14.3 14.3 -
21 Dec, 2023 14.3 14.3 14.3 14.3 -
20 Dec, 2023 14.25 14.3 14.25 14.3 2000.00
19 Dec, 2023 14.3 14.3 14.3 14.3 -
18 Dec, 2023 14.2 14.3 14.2 14.3 5000.00