Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 18.0
(-4.51%)
TWD 18.0
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 25.0 | 25.35 | 25.0 | 25.35 | 12.19 Thousand |
| 14 Jan, 2025 | 25.25 | 25.6 | 25.2 | 25.6 | 5000.00 |
| 13 Jan, 2025 | 26.1 | 26.3 | 25.25 | 26.15 | 5223.00 |
| 10 Jan, 2025 | 26.2 | 26.55 | 26.15 | 26.55 | 13 Thousand |
| 09 Jan, 2025 | 26.2 | 27.1 | 26.2 | 26.2 | 7090.00 |
| 08 Jan, 2025 | 25.1 | 28.0 | 25.1 | 28.0 | 16 Thousand |
| 07 Jan, 2025 | 25.9 | 27.0 | 25.8 | 27.0 | 5055.00 |
| 06 Jan, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1000.00 |
| 03 Jan, 2025 | 26.6 | 26.6 | 26.5 | 26.5 | 4000.00 |
| 02 Jan, 2025 | 26.8 | 27.65 | 26.8 | 27.65 | 2000.00 |
HFG
600463
DCMDF
JNJ
8700
AJINF