Shen's Art Printing Co., Ltd. (8921.TWO)
TWD 26.65
(-4.14%)
TWD 26.65
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 19.6 | 20.0 | 19.6 | 20.0 | 27.2 Thousand |
| 26 Aug, 2024 | 19.95 | 20.2 | 19.95 | 20.2 | 17.01 Thousand |
| 23 Aug, 2024 | 19.55 | 20.0 | 19.55 | 19.7 | 12 Thousand |
| 22 Aug, 2024 | 19.8 | 20.0 | 19.8 | 20.0 | 11 Thousand |
| 21 Aug, 2024 | 18.15 | 20.0 | 18.15 | 19.9 | 12.11 Thousand |
| 20 Aug, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 2000.00 |
| 19 Aug, 2024 | 19.9 | 19.9 | 19.6 | 19.6 | 3000.00 |
| 16 Aug, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 2000.00 |
| 15 Aug, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | 4000.00 |
| 14 Aug, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 4000.00 |
HFG
600463
DCMDF
JNJ
8700
AJINF