Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 13.3 13.3 13.3 13.3 11 Thousand
29 May, 2008 12.45 12.45 12.45 12.45 -
28 May, 2008 12.25 12.45 12.0 12.45 206 Thousand
27 May, 2008 11.7 11.7 11.7 11.7 1000.00
26 May, 2008 11.85 12.45 11.85 12.45 9000.00
23 May, 2008 12.7 12.7 12.7 12.7 -
22 May, 2008 12.7 12.7 12.7 12.7 -
21 May, 2008 12.7 12.7 12.7 12.7 -
20 May, 2008 12.7 12.7 12.7 12.7 1000.00
19 May, 2008 12.45 12.45 12.45 12.45 1000.00