Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 12.0 12.0 12.0 12.0 12 Thousand
15 May, 2008 12.7 12.7 12.7 12.7 -
14 May, 2008 12.7 12.7 12.7 12.7 1000.00
13 May, 2008 12.1 12.55 12.1 12.1 15 Thousand
12 May, 2008 12.75 12.75 12.75 12.75 1000.00
09 May, 2008 13.65 13.65 12.05 12.15 82 Thousand
08 May, 2008 12.8 12.8 12.8 12.8 -
07 May, 2008 12.8 12.8 12.8 12.8 11 Thousand
06 May, 2008 12.0 12.0 12.0 12.0 -
05 May, 2008 12.0 12.0 12.0 12.0 -