Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 10.7 11.15 10.7 10.7 3000.00
10 Jul, 2008 11.45 11.45 11.45 11.45 -
09 Jul, 2008 11.4 11.45 10.8 11.45 4000.00
08 Jul, 2008 11.5 11.5 11.5 11.5 -
07 Jul, 2008 11.5 11.5 11.5 11.5 1000.00
04 Jul, 2008 11.7 11.7 11.7 11.7 -
03 Jul, 2008 10.75 11.7 10.75 11.7 4000.00
02 Jul, 2008 11.55 11.55 11.55 11.55 -
01 Jul, 2008 11.55 11.55 11.55 11.55 -
30 Jun, 2008 11.55 11.55 11.55 11.55 1000.00