Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 9.44 9.44 9.44 9.44 -
11 Aug, 2009 9.44 9.44 9.44 9.44 -
10 Aug, 2009 9.44 9.44 9.44 9.44 -
07 Aug, 2009 9.44 9.44 9.44 9.44 -
06 Aug, 2009 9.2 9.44 9.2 9.44 2000.00
05 Aug, 2009 9.43 9.43 9.2 9.2 6000.00
04 Aug, 2009 9.15 9.46 9.15 9.46 2000.00
03 Aug, 2009 9.5 9.5 9.5 9.5 -
31 Jul, 2009 9.31 9.5 9.12 9.5 16 Thousand
30 Jul, 2009 9.68 9.68 9.68 9.68 -