Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 9.72 9.72 9.72 9.72 -
08 Sep, 2009 9.72 9.72 9.72 9.72 1000.00
07 Sep, 2009 9.45 9.45 9.45 9.45 1000.00
04 Sep, 2009 9.3 9.3 9.3 9.3 1000.00
03 Sep, 2009 9.35 9.35 9.35 9.35 -
02 Sep, 2009 9.35 9.35 9.35 9.35 2000.00
01 Sep, 2009 9.3 9.3 9.3 9.3 -
31 Aug, 2009 9.3 9.3 9.3 9.3 -
28 Aug, 2009 9.3 9.3 9.3 9.3 -
27 Aug, 2009 9.3 9.3 9.3 9.3 4000.00