Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 10.0 10.55 10.0 10.5 25 Thousand
22 Sep, 2009 11.0 11.2 10.7 10.7 12 Thousand
21 Sep, 2009 10.7 10.7 10.3 10.7 49 Thousand
18 Sep, 2009 10.05 10.05 10.0 10.0 35 Thousand
17 Sep, 2009 9.4 9.42 9.4 9.42 2000.00
16 Sep, 2009 9.41 9.41 9.4 9.41 9000.00
15 Sep, 2009 9.69 9.69 9.69 9.69 1000.00
14 Sep, 2009 9.72 9.72 9.72 9.72 -
11 Sep, 2009 9.72 9.72 9.72 9.72 -
10 Sep, 2009 9.72 9.72 9.72 9.72 -