Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 10.2 10.2 9.8 9.8 61 Thousand
20 Oct, 2009 10.15 10.4 10.15 10.2 7000.00
19 Oct, 2009 10.6 10.6 10.6 10.6 -
16 Oct, 2009 10.0 10.6 9.88 10.6 15 Thousand
15 Oct, 2009 10.0 10.0 10.0 10.0 9000.00
14 Oct, 2009 10.3 10.3 10.3 10.3 1000.00
13 Oct, 2009 10.6 10.9 10.6 10.6 17 Thousand
12 Oct, 2009 10.35 10.7 10.35 10.6 36 Thousand
09 Oct, 2009 10.1 10.4 9.77 10.4 45 Thousand
08 Oct, 2009 10.0 10.0 9.76 9.76 26 Thousand