Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 10.15 10.4 10.1 10.4 34 Thousand
17 Nov, 2009 10.35 10.5 10.05 10.05 27 Thousand
16 Nov, 2009 10.1 10.4 10.1 10.15 67 Thousand
13 Nov, 2009 10.15 10.15 10.0 10.0 35 Thousand
12 Nov, 2009 10.2 10.2 10.0 10.2 33 Thousand
11 Nov, 2009 10.35 10.35 10.35 10.35 3000.00
10 Nov, 2009 10.1 10.5 10.0 10.3 18 Thousand
09 Nov, 2009 10.6 10.95 10.4 10.4 17 Thousand
06 Nov, 2009 10.3 10.3 10.25 10.25 2000.00
05 Nov, 2009 10.0 10.35 10.0 10.35 10 Thousand