Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 10.1 10.1 10.1 10.1 40 Thousand
01 Dec, 2009 10.05 10.1 10.05 10.1 4000.00
30 Nov, 2009 10.1 10.1 10.1 10.1 2000.00
27 Nov, 2009 10.3 10.3 10.0 10.0 31 Thousand
26 Nov, 2009 10.35 10.8 10.35 10.6 98 Thousand
25 Nov, 2009 10.6 10.6 10.5 10.5 6000.00
24 Nov, 2009 10.3 10.8 10.3 10.65 106 Thousand
23 Nov, 2009 10.1 10.1 10.1 10.1 2000.00
20 Nov, 2009 10.15 10.15 10.15 10.15 -
19 Nov, 2009 10.15 10.15 10.1 10.15 19 Thousand