Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 10.0 10.4 9.96 10.4 14 Thousand
03 Nov, 2009 10.3 10.3 9.95 9.95 4000.00
02 Nov, 2009 9.92 10.5 9.92 10.4 139 Thousand
30 Oct, 2009 9.7 9.82 9.69 9.82 18 Thousand
29 Oct, 2009 9.69 9.85 9.69 9.82 20 Thousand
28 Oct, 2009 9.78 9.78 9.76 9.77 17 Thousand
27 Oct, 2009 9.85 9.85 9.85 9.85 1000.00
26 Oct, 2009 10.0 10.0 10.0 10.0 1000.00
23 Oct, 2009 9.77 9.77 9.77 9.77 20 Thousand
22 Oct, 2009 9.86 9.9 9.77 9.77 12 Thousand