Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 10.0 10.35 10.0 10.35 10 Thousand
06 Oct, 2009 10.0 10.0 10.0 10.0 1000.00
05 Oct, 2009 10.05 10.45 10.05 10.45 17 Thousand
02 Oct, 2009 9.8 9.8 9.8 9.8 -
01 Oct, 2009 9.8 9.8 9.8 9.8 1000.00
30 Sep, 2009 9.88 9.88 9.88 9.88 -
29 Sep, 2009 9.92 9.92 9.88 9.88 2000.00
28 Sep, 2009 9.63 9.72 9.62 9.72 7000.00
25 Sep, 2009 9.71 9.79 9.7 9.79 4000.00
24 Sep, 2009 10.0 10.0 9.77 9.8 35 Thousand