Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 10.6 10.65 10.35 10.65 102 Thousand
15 Dec, 2009 10.6 10.65 10.5 10.6 57 Thousand
14 Dec, 2009 10.3 10.8 10.15 10.8 177 Thousand
11 Dec, 2009 10.5 10.6 10.4 10.6 28 Thousand
10 Dec, 2009 10.55 10.55 10.25 10.3 75 Thousand
09 Dec, 2009 10.25 10.45 10.2 10.3 88 Thousand
08 Dec, 2009 10.5 10.5 10.5 10.5 8000.00
07 Dec, 2009 10.5 10.5 10.5 10.5 1000.00
04 Dec, 2009 10.5 10.5 10.5 10.5 -
03 Dec, 2009 10.3 10.7 10.2 10.5 17 Thousand