Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 11.45 11.45 11.2 11.35 26 Thousand
29 Dec, 2009 11.45 11.45 11.2 11.2 91 Thousand
28 Dec, 2009 11.4 11.8 11.05 11.45 38 Thousand
25 Dec, 2009 11.2 11.45 11.05 11.2 114 Thousand
24 Dec, 2009 10.95 11.1 10.95 10.95 160 Thousand
23 Dec, 2009 10.85 11.0 10.8 10.95 34 Thousand
22 Dec, 2009 10.6 11.25 10.6 11.1 147 Thousand
21 Dec, 2009 10.55 10.55 10.55 10.55 62 Thousand
18 Dec, 2009 10.75 10.75 10.7 10.75 45 Thousand
17 Dec, 2009 10.7 10.9 10.5 10.75 197 Thousand