Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 9.3 9.3 9.3 9.3 -
25 Aug, 2009 9.3 9.3 9.3 9.3 2000.00
24 Aug, 2009 9.3 9.3 9.3 9.3 5000.00
21 Aug, 2009 9.4 9.4 9.4 9.4 -
20 Aug, 2009 9.4 9.4 9.4 9.4 -
19 Aug, 2009 9.03 9.4 9.03 9.4 2000.00
18 Aug, 2009 9.44 9.44 9.44 9.44 -
17 Aug, 2009 9.44 9.44 9.44 9.44 -
14 Aug, 2009 9.44 9.44 9.44 9.44 -
13 Aug, 2009 9.44 9.44 9.44 9.44 -