Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 9.68 9.68 9.68 9.68 -
28 Jul, 2009 9.68 9.68 9.68 9.68 -
27 Jul, 2009 9.51 9.68 9.51 9.68 3000.00
24 Jul, 2009 9.72 9.72 9.72 9.72 -
23 Jul, 2009 9.72 9.72 9.72 9.72 -
22 Jul, 2009 9.34 9.72 9.34 9.72 5000.00
21 Jul, 2009 9.12 9.35 9.12 9.35 2000.00
20 Jul, 2009 9.45 9.45 9.45 9.45 15 Thousand
17 Jul, 2009 9.46 9.46 9.46 9.46 -
16 Jul, 2009 9.46 9.46 9.46 9.46 -