Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 9.46 9.46 9.46 9.46 -
14 Jul, 2009 9.46 9.46 9.46 9.46 -
13 Jul, 2009 9.46 9.46 9.46 9.46 -
10 Jul, 2009 9.11 9.46 9.11 9.46 7000.00
09 Jul, 2009 9.72 9.72 9.72 9.72 -
08 Jul, 2009 9.72 9.72 9.72 9.72 1000.00
07 Jul, 2009 9.78 9.78 9.78 9.78 -
06 Jul, 2009 9.78 9.78 9.78 9.78 -
03 Jul, 2009 9.21 9.78 9.21 9.78 6000.00
02 Jul, 2009 9.4 9.4 9.4 9.4 -